BIST 100: 14.127
Değişim: -0.40% -56,49
Adet: 5.688 Mio.Lot
Hacim: 127.458 Mio.TL
EN YÜKSEK
14297
EN DÜŞÜK
14,109
Açılış: 14.220
Dünkü Kapanış: 14.183
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,04
-1,41
16:40:15
-
AGHOL
34,38
3,00
16:40:17
-
AHGAZ
39,96
7,42
16:40:52
-
AKBNK
77,05
-0,19
16:40:46
-
AKSA
12,10
2,63
16:40:50
-
AKSEN
81,80
-1,92
16:40:17
-
ALARK
107,40
-0,09
16:40:49
-
ALTNY
16,78
1,39
16:40:55
-
ANSGR
27,48
-0,43
16:40:54
-
ARCLK
100,10
-1,48
16:40:36
-
ARDYZ
58,65
3,81
16:40:23
-
ASELS
346,00
-3,22
16:40:55
-
ASTOR
275,50
-0,90
16:40:28
-
BERA
16,06
-0,19
16:40:14
-
BIMAS
366,00
-1,35
16:40:15
-
BRSAN
550,00
-3,51
16:40:28
-
BRYAT
1.873,00
-0,69
16:40:09
-
BSOKE
37,70
1,45
16:39:54
-
BTCIM
6,04
1,00
16:40:01
-
CANTE
1,38
0,00
16:40:34
-
CCOLA
82,50
-0,54
16:40:06
-
CIMSA
47,24
-1,46
16:40:43
-
CVKMD
39,18
-2,68
16:40:37
-
CWENE
36,84
0,99
16:40:22
-
DOAS
179,90
-1,69
16:40:36
-
DOHOL
20,20
-3,90
16:40:43
-
ECILC
75,35
0,00
16:40:18
-
EFOR
14,42
-5,75
16:40:54
-
EKGYO
20,76
-0,19
16:40:52
-
ENERY
10,75
9,92
16:40:24
-
ENJSA
102,70
-2,75
16:40:06
-
ENKAI
90,65
-0,82
16:40:50
-
EREGL
40,94
-0,63
16:40:55
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
84,95
4,88
16:40:55
-
FENER
3,01
-0,33
16:40:17
-
FROTO
84,85
-0,70
16:40:46
-
GARAN
137,40
0,07
16:40:54
-
GENIL
9,37
1,85
16:37:01
-
GESAN
72,65
2,32
16:40:54
-
GLRMK
172,40
0,35
16:40:47
-
GRSEL
304,75
-0,25
16:35:53
-
GRTHO
252,75
1,10
16:39:12
-
GSRAY
1,03
0,98
16:40:26
-
GUBRF
438,00
-2,88
16:40:44
-
HALKB
42,98
-0,56
16:40:44
-
HEKTS
3,33
1,83
16:40:41
-
ISCTR
14,82
0,88
16:40:44
-
ISMEN
36,22
-0,93
16:40:46
-
KCHOL
193,00
-1,38
16:40:46
-
KLRHO
90,90
0,22
16:39:02
-
KRDMD
39,74
-0,95
16:40:18
-
KTLEV
169,00
-2,14
16:40:41
-
KUYAS
71,45
7,44
16:40:54
-
MAGEN
31,72
3,39
16:40:45
-
MAVI
37,84
-2,82
16:40:47
-
MGROS
659,00
-1,93
16:40:54
-
MIATK
37,74
-6,86
16:40:45
-
MPARK
427,50
-1,21
16:37:38
-
OBAMS
6,06
-2,42
16:40:55
-
ODAS
8,35
-1,18
16:40:37
-
OTKAR
374,25
-0,07
16:37:48
-
OYAKC
20,58
-1,25
16:39:41
-
PAHOL
1,51
0,00
16:40:53
-
PASEU
104,40
-9,06
16:40:38
-
PETKM
19,07
-0,68
16:40:50
-
PGSUS
175,40
-0,96
16:40:21
MENKUL
FİYAT
%
ZAMAN
-
PSGYO
3,50
0,86
16:40:26
-
QUAGR
3,81
0,00
16:40:04
-
RALYH
191,60
9,99
16:37:35
-
REEDR
6,47
-1,37
16:40:55
-
RYGYO
29,86
-2,42
16:40:43
-
SAHOL
97,20
-0,31
16:40:32
-
SARKY
26,22
-0,76
16:40:22
-
SASA
2,45
0,00
16:40:39
-
SISE
44,40
-1,20
16:40:40
-
SKBNK
15,54
-0,83
16:40:43
-
SMRTG
11,66
-0,51
16:40:37
-
SOKM
46,56
-1,69
16:40:38
-
TABGD
226,80
0,44
16:40:46
-
TAVHL
283,25
1,16
16:40:45
-
TCELL
106,90
-2,46
16:40:06
-
THYAO
325,25
-1,14
16:40:55
-
TKFEN
135,70
-4,03
16:40:25
-
TOASO
308,00
-1,75
16:40:51
-
TRALT
46,16
1,45
16:40:35
-
TRENJ
85,75
3,31
16:39:42
-
TRMET
110,60
3,17
16:40:52
-
TSKB
11,91
-1,16
16:40:54
-
TTKOM
60,85
-2,64
16:40:15
-
TUKAS
2,27
0,00
16:39:40
-
TUPRS
225,70
2,92
16:40:49
-
TUREX
7,39
0,00
16:39:49
-
TURSG
6,17
0,49
16:40:32
-
ULKER
99,80
-2,16
16:40:56
-
VAKBN
32,48
-0,49
16:40:51
-
VESTL
25,90
-9,57
16:40:42
-
YKBNK
39,98
-0,25
16:40:44
-
ZOREN
2,77
-8,28
16:40:23