BIST 100: 14.370 
Değişim: 0.41% 58,76
Adet: 4.949 Mio.Lot
Hacim: 86.786 Mio.TL
EN YÜKSEK
14412
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 13:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,04
-0,53
13:18:23
-
BAHKM
128,30
3,89
13:17:48
-
BAKAB
43,84
-2,27
13:15:59
-
BALAT
82,85
1,16
09:55:03
-
BALSU
14,58
0,76
13:18:11
-
BANVT
160,10
1,14
13:17:21
-
BARMA
59,55
0,93
13:11:05
-
BASCM
13,52
-1,89
09:55:03
-
BASGZ
50,75
0,50
13:15:02
-
BAYRK
4,60
0,00
13:17:28
-
BEGYO
4,33
0,23
13:16:30
-
BERA
16,86
0,24
13:18:02
-
BESLR
15,03
7,82
13:18:13
-
BESTE
25,30
2,43
13:18:26
-
BEYAZ
36,20
2,20
13:18:27
-
BFREN
146,10
0,07
13:18:20
-
BIENY
24,26
4,66
13:18:20
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,60
1,47
13:18:04
-
BIGEN
18,59
9,55
13:18:33
-
BIGTK
212,20
-0,09
13:13:05
-
BIMAS
736,00
1,24
13:18:28
-
BINBN
176,30
1,21
13:18:22
-
BINHO
9,89
-0,10
13:18:25
-
BIOEN
19,65
2,77
13:18:28
-
BIZIM
27,70
1,17
13:11:35
-
BJKAS
1,68
1,82
13:17:05
-
BLCYT
32,32
1,00
13:13:37
-
BLUME
38,18
-2,05
13:17:55
-
BMSCH
18,27
0,77
13:18:01
-
BMSTL
88,85
1,02
13:18:12
-
BNTAS
6,73
-0,15
13:15:17
-
BOBET
19,94
0,40
13:17:17
-
BORLS
7,62
9,96
13:17:47
-
BORSK
7,15
-0,69
13:18:32
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,59
0,00
13:17:00
-
BRISA
84,05
-0,18
13:17:19
-
BRKO
14,20
1,43
12:55:15
-
BRKSN
8,79
0,23
13:00:35
-
BRKVY
95,85
2,73
13:17:18
-
BRLSM
14,97
0,74
13:18:23
-
BRMEN
7,10
-0,42
12:55:15
-
BRSAN
551,00
-0,90
13:17:55
-
BRYAT
2.107,00
0,10
13:17:34
-
BSOKE
37,20
-1,27
13:17:23
-
BTCIM
6,18
-0,16
13:18:08
-
BUCIM
6,11
0,16
13:18:08
-
BULGS
44,14
0,27
13:18:27
-
BURCE
57,75
3,22
13:18:25
-
BURVA
1.273,00
8,06
13:18:12
-
BVSAN
118,40
1,02
13:18:02
-
BYDNR
41,30
1,47
13:17:20
