BIST 100: 14.125
Değişim: -0.41% -58,15
Adet: 5.999 Mio.Lot
Hacim: 133.696 Mio.TL
EN YÜKSEK
14297
EN DÜŞÜK
14,109
Açılış: 14.220
Dünkü Kapanış: 14.183
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
TABGD
227,40
0,71
16:58:40
-
TARKM
507,00
0,10
16:55:41
-
TATEN
13,62
-4,29
16:50:30
-
TATGD
19,63
-1,51
16:59:45
-
TAVHL
283,75
1,34
16:58:39
-
TBORG
131,30
-0,83
16:59:26
-
TCELL
106,90
-2,46
16:59:32
-
TCKRC
163,80
-0,06
16:58:29
-
TDGYO
15,95
4,93
16:59:26
-
TEHOL
37,20
0,00
16:59:45
-
TEKTU
9,51
1,60
16:58:45
-
TERA
176,10
7,05
16:59:39
-
TEZOL
15,19
-6,64
16:59:30
-
TGSAS
176,30
3,46
16:58:45
MENKUL
FİYAT
%
ZAMAN
-
THYAO
325,50
-1,06
16:59:41
-
TKFEN
136,00
-3,82
16:59:27
-
TKNSA
19,67
-1,06
16:58:48
-
TLMAN
93,30
-1,79
16:58:18
-
TMPOL
458,75
-1,08
16:59:18
-
TMSN
90,80
4,67
16:58:53
-
TNZTP
25,18
-2,33
16:59:24
-
TOASO
308,75
-1,52
16:59:23
-
TRALT
46,16
1,45
16:59:18
-
TRCAS
42,66
0,00
16:59:24
-
TRENJ
85,60
3,13
16:59:17
-
TRGYO
99,95
0,91
16:59:38
-
TRHOL
1.726,00
4,54
16:58:43
-
TRILC
1,19
-1,65
13:55:07
MENKUL
FİYAT
%
ZAMAN
-
TRMET
110,40
2,99
16:59:33
-
TSGYO
6,60
-2,51
16:59:43
-
TSKB
11,91
-1,16
16:58:36
-
TSPOR
0,92
1,10
16:56:23
-
TTKOM
60,75
-2,80
16:58:57
-
TTRAK
437,50
0,29
16:57:57
-
TUCLK
4,01
-0,74
16:58:39
-
TUKAS
2,27
0,00
16:59:33
-
TUPRS
226,20
3,15
16:59:45
-
TUREX
7,41
0,27
16:59:28
-
TURGG
27,78
-0,79
16:57:34
-
TURSG
6,17
0,49
16:59:32