BIST 100: 14.377
Değişim: 0.46% 65,74
Adet: 5.055 Mio.Lot
Hacim: 93.364 Mio.TL
EN YÜKSEK
14412
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 13:22
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.134,00
-1,56
13:23:30
-
MACKO
41,50
0,73
13:24:31
-
MAGEN
63,10
-0,24
13:24:27
-
MAKIM
18,65
1,75
13:23:33
-
MAKTK
13,16
2,81
13:24:19
-
MANAS
30,16
9,99
13:23:20
-
MARBL
13,59
3,50
13:23:59
-
MARKA
55,35
3,75
13:24:20
-
MARMR
2,90
8,21
13:24:33
-
MARTI
2,17
1,40
13:23:50
-
MAVI
43,20
0,47
13:23:07
-
MCARD
163,10
0,74
13:23:50
-
MEDTR
30,18
0,07
13:21:07
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,61
-4,40
09:55:03
-
MEGAP
2,61
-4,40
09:55:03
-
MEGMT
81,35
-0,55
13:24:21
-
MEKAG
4,11
0,00
13:23:30
-
MEPET
22,80
0,44
13:15:39
-
MERCN
24,80
3,59
13:24:32
-
MERIT
16,12
-1,29
13:22:59
-
MERKO
15,45
-0,96
13:23:21
-
METRO
6,71
3,55
13:24:12
-
MEYSU
19,52
1,46
13:24:32
-
MGROS
629,50
0,56
13:22:50
-
MHRGY
3,71
-1,33
13:23:34
-
MIATK
39,56
0,51
13:24:18
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
74,50
2,48
12:55:15
-
MNDRS
12,54
-0,48
13:24:09
-
MNDTR
6,01
0,67
13:15:51
-
MOBTL
13,16
0,84
13:19:31
-
MOGAN
14,65
0,14
13:23:40
-
MOPAS
39,46
-0,85
13:23:48
-
MPARK
434,00
1,88
13:24:21
-
MRGYO
1,86
2,20
13:24:21
-
MRSHL
1.503,00
-1,51
13:22:00
-
MSGYO
7,76
3,05
13:23:08
-
MTRKS
23,74
3,31
13:21:20
-
MTRYO
9,48
0,21
13:17:50
-
MZHLD
6,45
1,57
13:24:29