DOLAR 45,1942 0.16%
EURO 52,9245 0.14%
ALTIN
BITCOIN 3433233-2,10%
İstanbul
14°

PARÇALI BULUTLU

BİST 100 CANLI TRAFİK
BIST 100: 14.377 s Değişim: 0.46% 65,74 Adet:   5.055 Mio.Lot Hacim:   93.364 Mio.TL
EN YÜKSEK 14412
EN DÜŞÜK 14,250
Açılış: 14.284 Dünkü Kapanış: 14.311

Verilerin Son Güncelleme Saati : 13:22

MENKUL FİYAT % ZAMAN
  • MAALT 1.134,00 -1,56 13:23:30
  • MACKO 41,50 0,73 13:24:31
  • MAGEN 63,10 -0,24 13:24:27
  • MAKIM 18,65 1,75 13:23:33
  • MAKTK 13,16 2,81 13:24:19
  • MANAS 30,16 9,99 13:23:20
  • MARBL 13,59 3,50 13:23:59
  • MARKA 55,35 3,75 13:24:20
  • MARMR 2,90 8,21 13:24:33
  • MARTI 2,17 1,40 13:23:50
  • MAVI 43,20 0,47 13:23:07
  • MCARD 163,10 0,74 13:23:50
  • MEDTR 30,18 0,07 13:21:07
MENKUL FİYAT % ZAMAN
  • MEGAP 2,61 -4,40 09:55:03
  • MEGAP 2,61 -4,40 09:55:03
  • MEGMT 81,35 -0,55 13:24:21
  • MEKAG 4,11 0,00 13:23:30
  • MEPET 22,80 0,44 13:15:39
  • MERCN 24,80 3,59 13:24:32
  • MERIT 16,12 -1,29 13:22:59
  • MERKO 15,45 -0,96 13:23:21
  • METRO 6,71 3,55 13:24:12
  • MEYSU 19,52 1,46 13:24:32
  • MGROS 629,50 0,56 13:22:50
  • MHRGY 3,71 -1,33 13:23:34
  • MIATK 39,56 0,51 13:24:18
MENKUL FİYAT % ZAMAN
  • MMCAS 74,50 2,48 12:55:15
  • MNDRS 12,54 -0,48 13:24:09
  • MNDTR 6,01 0,67 13:15:51
  • MOBTL 13,16 0,84 13:19:31
  • MOGAN 14,65 0,14 13:23:40
  • MOPAS 39,46 -0,85 13:23:48
  • MPARK 434,00 1,88 13:24:21
  • MRGYO 1,86 2,20 13:24:21
  • MRSHL 1.503,00 -1,51 13:22:00
  • MSGYO 7,76 3,05 13:23:08
  • MTRKS 23,74 3,31 13:21:20
  • MTRYO 9,48 0,21 13:17:50
  • MZHLD 6,45 1,57 13:24:29