BIST 100: 14.473 
Değişim: 0.21% 30,75
Adet: 4.515 Mio.Lot
Hacim: 73.606 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,378
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,59
-7,13
11:52:40
-
A1YEN
41,74
9,96
11:51:44
-
AAGYO
19,00
-0,05
11:52:43
-
ACSEL
132,70
9,94
11:51:13
-
ADEL
50,30
4,40
11:52:43
-
ADESE
1,08
0,00
11:52:34
-
ADGYO
58,65
-1,76
11:52:07
-
AEFES
18,94
-0,21
11:52:37
-
AFYON
13,43
-0,74
11:50:03
-
AGESA
239,50
-0,58
11:52:22
-
AGHOL
32,18
2,55
11:52:21
-
AGROT
3,08
0,33
11:52:43
-
AGYO
9,62
0,10
11:50:29
-
AHGAZ
27,10
-1,38
11:51:07
-
AHSGY
18,88
2,61
11:52:30
-
AKBNK
71,90
-1,78
11:52:42
-
AKCNS
211,90
-0,80
11:50:39
-
AKENR
10,13
-0,88
11:52:37
-
AKFGY
2,88
1,05
11:52:37
-
AKFIS
58,65
5,87
11:52:41
-
AKFYE
23,26
4,49
11:52:40
-
AKGRT
7,10
1,57
11:51:52
-
AKHAN
28,58
-0,14
11:51:59
-
AKMGY
267,00
2,89
11:51:59
-
AKSA
10,44
-1,42
11:52:42
-
AKSEN
84,60
2,92
11:52:43
-
AKSGY
8,98
0,34
11:49:20
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,76
5,94
11:51:38
-
AKYHO
2,74
-0,36
11:51:05
-
ALARK
94,85
2,58
11:52:09
-
ALBRK
8,33
-0,95
11:51:38
-
ALCAR
785,00
1,16
11:52:31
-
ALCTL
124,60
-9,25
11:52:18
-
ALFAS
41,08
-0,34
11:52:32
-
ALGYO
6,57
3,79
11:52:42
-
ALKA
11,00
-2,14
11:52:16
-
ALKIM
19,83
-1,15
11:51:13
-
ALKLC
379,75
6,08
11:52:41
-
ALTNY
16,60
3,69
11:52:41
-
ALVES
3,34
2,45
11:52:35
-
ANELE
52,90
9,98
11:52:42
-
ANGEN
11,14
-0,27
11:51:30
-
ANHYT
110,90
0,00
11:52:14
-
ANSGR
29,78
3,12
11:52:30
-
APBDL
38,62
-1,05
11:48:19
-
APGLD
555,50
-0,85
11:51:00
-
APLIB
46,24
-4,68
11:52:09
-
APMDL
25,61
-0,47
11:52:02
-
APX30
39,84
-0,10
11:52:42
-
ARASE
103,80
-0,67
11:49:59
-
ARCLK
110,80
-0,98
11:52:40
-
ARDYZ
50,75
1,10
11:52:41
-
ARENA
37,90
-1,56
11:52:42
-
ARFYE
33,60
3,00
11:52:36
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
132,10
0,23
11:52:33
-
ARSAN
3,46
-0,57
11:52:41
-
ARTMS
42,98
-1,06
11:49:39
-
ARZUM
2,70
0,75
11:48:17
-
ASELS
442,00
5,18
11:52:43
-
ASGYO
13,30
6,74
11:52:35
-
ASTOR
294,00
3,52
11:52:42
-
ASUZU
70,90
-0,14
11:52:00
-
ATAGY
13,10
-0,46
11:50:20
-
ATAKP
50,55
-0,39
11:52:05
-
ATATP
150,30
0,47
11:52:24
-
ATATR
15,10
4,86
11:52:34
-
ATEKS
94,00
0,00
09:55:08
-
ATLAS
8,92
9,99
11:30:53
-
ATSYH
61,00
2,52
09:55:05
-
AVGYO
12,80
0,31
11:51:00
-
AVHOL
38,38
-1,54
11:51:51
-
AVOD
4,51
-0,44
11:50:19
-
AVPGY
60,95
2,01
11:52:08
-
AVTUR
18,70
-2,45
11:50:35
-
AYCES
948,00
-9,97
11:48:47
-
AYDEM
29,30
1,03
11:52:39
-
AYEN
37,42
3,89
11:52:40
-
AYES
31,50
1,94
10:00:01
-
AYGAZ
281,25
-2,17
11:52:04
-
AZTEK
4,46
-0,22
11:52:27
